SENSEX 72,000 CE — 7 Jun 2024 Expiry History
SENSEX 72,000 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,767.5 and a low of ₹700.05. Final close ₹4,706.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹3,206.3 | ₹3,521 | ₹700.05 | ₹1,352 | 1,65,370 | 14,210 |
| 5 Jun 2024 | ₹1,318.15 | ₹2,625 | ₹780.05 | ₹2,267.2 | 1,44,000 | 8,010 |
| 6 Jun 2024 | ₹2,747.15 | ₹3,377 | ₹2,626 | ₹3,095.65 | 2,230 | 6,880 |
| 7 Jun 2024 | ₹3,492.8 | ₹4,767.5 | ₹3,358.9 | ₹4,706 | 990 | 6,630 |