SENSEX 81,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹62.5 | ₹73.9 | ₹62.4 | ₹73.9 | 1,120 | 880 |
| 3 Jun 2024 | ₹81.3 | ₹162.45 | ₹70.95 | ₹162.45 | 1,56,670 | 15,910 |
| 4 Jun 2024 | ₹145 | ₹145 | ₹25.05 | ₹26.75 | 2,81,130 | 25,700 |
| 5 Jun 2024 | ₹30.05 | ₹34.7 | ₹3.3 | ₹5 | 2,07,280 | 32,720 |
| 6 Jun 2024 | ₹5.8 | ₹8 | ₹0.5 | ₹0.55 | 2,40,720 | 26,770 |
| 7 Jun 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,07,610 | 35,060 |