SENSEX 82,300 CE — 7 Jun 2024 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹48.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹45.45 | ₹45.45 | ₹45.45 | ₹45.45 | 510 | 500 |
| 4 Jun 2024 | ₹48.45 | ₹48.45 | ₹20.85 | ₹30 | 2,970 | 2,120 |
| 5 Jun 2024 | ₹30 | ₹30 | ₹3 | ₹7 | 3,310 | 420 |
| 6 Jun 2024 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 50 | 410 |
| 7 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 7,440 | 3,610 |