SENSEX 77,600 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹987.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹371.85 | ₹371.85 | ₹371.85 | ₹371.85 | 10 | 0 |
| 3 Jun 2024 | ₹500 | ₹987.2 | ₹467.05 | ₹971.6 | 10,690 | 1,620 |
| 4 Jun 2024 | ₹370.5 | ₹599.25 | ₹100.25 | ₹171.6 | 31,900 | 5,210 |
| 5 Jun 2024 | ₹60.05 | ₹60.05 | ₹3.35 | ₹32.7 | 7,460 | 3,920 |
| 6 Jun 2024 | ₹45 | ₹45.15 | ₹2.5 | ₹3.85 | 7,34,690 | 72,200 |
| 7 Jun 2024 | ₹3.3 | ₹22.8 | ₹0.05 | ₹0.05 | 6,21,72,100 | 6,45,520 |