SENSEX 77,200 CE — 7 Jun 2024 Expiry History
SENSEX 77,200 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,143 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹731.9 | ₹1,143 | ₹553.75 | ₹1,071 | 13,350 | 2,660 |
| 4 Jun 2024 | ₹500 | ₹916.15 | ₹106 | ₹173.4 | 89,380 | 10,810 |
| 5 Jun 2024 | ₹179.6 | ₹179.6 | ₹8.25 | ₹40 | 39,820 | 10,880 |
| 6 Jun 2024 | ₹45 | ₹70.35 | ₹4.15 | ₹9 | 14,42,700 | 1,38,420 |
| 7 Jun 2024 | ₹5.8 | ₹80 | ₹0.05 | ₹0.05 | 18,50,95,400 | 12,14,230 |