SENSEX 80,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹125 | ₹148.6 | ₹112 | ₹148.6 | 2,780 | 2,270 |
| 3 Jun 2024 | ₹201.65 | ₹372.6 | ₹145.6 | ₹345 | 2,92,790 | 36,170 |
| 4 Jun 2024 | ₹249.7 | ₹300.4 | ₹44.2 | ₹52.95 | 5,38,010 | 64,620 |
| 5 Jun 2024 | ₹63 | ₹63 | ₹4 | ₹6.95 | 6,31,010 | 77,570 |
| 6 Jun 2024 | ₹9 | ₹9 | ₹0.6 | ₹0.7 | 6,61,880 | 1,17,500 |
| 7 Jun 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 35,29,840 | 3,32,330 |