SENSEX 75,300 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹5,375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,318.15 | ₹2,318.15 | ₹2,300 | ₹2,300 | 40 | 20 |
| 3 Jun 2024 | ₹1,367.2 | ₹1,507.4 | ₹594 | ₹594 | 6,800 | 750 |
| 4 Jun 2024 | ₹645.4 | ₹5,375 | ₹630.4 | ₹3,335.75 | 25,630 | 2,000 |
| 5 Jun 2024 | ₹3,106.4 | ₹3,397.25 | ₹1,221.1 | ₹1,374.95 | 780 | 1,750 |
| 6 Jun 2024 | ₹870.05 | ₹1,049.35 | ₹376 | ₹451 | 2,94,650 | 10,490 |
| 7 Jun 2024 | ₹400 | ₹565 | ₹0.05 | ₹0.05 | 5,68,05,710 | 3,74,060 |