SENSEX 75,100 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,996.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹822.85 | ₹822.85 | ₹540.4 | ₹551.4 | 1,640 | 600 |
| 4 Jun 2024 | ₹667.85 | ₹4,996.2 | ₹580.05 | ₹3,326.45 | 32,480 | 2,980 |
| 5 Jun 2024 | ₹3,214.45 | ₹3,214.45 | ₹1,060.15 | ₹1,259.4 | 2,830 | 1,870 |
| 6 Jun 2024 | ₹1,214.4 | ₹1,214.4 | ₹275 | ₹312 | 11,60,080 | 70,820 |
| 7 Jun 2024 | ₹209.95 | ₹425.1 | ₹0.05 | ₹0.05 | 4,26,36,900 | 2,94,960 |