SENSEX 75,600 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,884.4 and a low of ₹34. Final close ₹1,097.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,310.3 | ₹1,884.4 | ₹1,152.25 | ₹1,884.4 | 4,610 | 400 |
| 4 Jun 2024 | ₹598.55 | ₹1,201.15 | ₹242 | ₹311.3 | 58,930 | 10,830 |
| 5 Jun 2024 | ₹351 | ₹351 | ₹34 | ₹215 | 1,27,290 | 13,410 |
| 6 Jun 2024 | ₹250.95 | ₹419.45 | ₹81 | ₹182.2 | 15,03,830 | 90,640 |
| 7 Jun 2024 | ₹148.95 | ₹1,246.3 | ₹84.55 | ₹1,097.45 | 1,79,95,050 | 2,27,750 |