SENSEX 73,300 CE — 7 Jun 2024 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,212.3 and a low of ₹276.85. Final close ₹3,212.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,474.8 | ₹2,555.45 | ₹495 | ₹764.05 | 66,850 | 2,790 |
| 5 Jun 2024 | ₹788.7 | ₹1,499.65 | ₹276.85 | ₹1,217.5 | 1,78,270 | 2,980 |
| 6 Jun 2024 | ₹1,539.55 | ₹2,100 | ₹1,362.2 | ₹1,933.5 | 2,530 | 2,780 |
| 7 Jun 2024 | ₹1,845.9 | ₹3,212.3 | ₹1,695.6 | ₹3,212.3 | 1,110 | 2,650 |