SENSEX 75,500 PE traded across 7 sessions from 27 May 2024 to 7 Jun 2024, with a life-high of ₹5,517.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹553.85 | ₹553.85 | ₹553.85 | ₹553.85 | 30 | 0 |
| 31 May 2024 | ₹2,411 | ₹2,411 | ₹1,500 | ₹2,070.15 | 190 | 70 |
| 3 Jun 2024 | ₹2,235.65 | ₹2,235.65 | ₹658.05 | ₹658.05 | 58,210 | 7,530 |
| 4 Jun 2024 | ₹691 | ₹5,517.6 | ₹691 | ₹3,656 | 61,900 | 6,580 |
| 5 Jun 2024 | ₹3,090.55 | ₹3,536.15 | ₹1,273.8 | ₹1,610.55 | 3,190 | 6,260 |
| 6 Jun 2024 | ₹1,406.9 | ₹1,406.9 | ₹500 | ₹555.65 | 2,72,280 | 25,700 |
| 7 Jun 2024 | ₹565.5 | ₹715 | ₹0.05 | ₹0.05 | 10,64,50,330 | 10,80,600 |