SENSEX 80,300 CE — 7 Jun 2024 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹313.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹73.45 | ₹313.15 | ₹73.45 | ₹311 | 1,730 | 1,170 |
| 4 Jun 2024 | ₹150 | ₹150 | ₹40 | ₹44.75 | 5,910 | 1,710 |
| 5 Jun 2024 | ₹44.75 | ₹44.75 | ₹3.15 | ₹6.5 | 460 | 1,750 |
| 6 Jun 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 8,880 | 4,440 |
| 7 Jun 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 46,840 | 5,970 |