SENSEX 73,200 PE — 7 Jun 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,500.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 10 | 10 |
| 4 Jun 2024 | ₹667.7 | ₹3,500.3 | ₹510.3 | ₹1,676.7 | 40,810 | 1,650 |
| 5 Jun 2024 | ₹1,676.7 | ₹1,839.55 | ₹227.05 | ₹309.95 | 83,930 | 4,570 |
| 6 Jun 2024 | ₹309.95 | ₹309.95 | ₹16 | ₹16 | 13,51,180 | 52,010 |
| 7 Jun 2024 | ₹16 | ₹18 | ₹0.05 | ₹0.05 | 1,01,96,090 | 2,09,280 |