SENSEX 76,900 CE — 7 Jun 2024 Expiry History
SENSEX 76,900 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,239 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹859.5 | ₹1,239 | ₹664.35 | ₹1,236.45 | 17,160 | 2,820 |
| 4 Jun 2024 | ₹900 | ₹1,036.4 | ₹132.6 | ₹207 | 58,620 | 5,650 |
| 5 Jun 2024 | ₹97.15 | ₹102.55 | ₹7.1 | ₹66 | 26,030 | 8,500 |
| 6 Jun 2024 | ₹103.6 | ₹103.6 | ₹8.3 | ₹17 | 16,07,290 | 81,760 |
| 7 Jun 2024 | ₹14.5 | ₹182.15 | ₹0.05 | ₹0.05 | 18,47,02,840 | 10,82,900 |