SENSEX 77,800 CE — 7 Jun 2024 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹943.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹564.6 | ₹943.3 | ₹419 | ₹900 | 15,100 | 2,580 |
| 4 Jun 2024 | ₹922.45 | ₹922.45 | ₹94.4 | ₹117.3 | 31,540 | 4,100 |
| 5 Jun 2024 | ₹72.95 | ₹72.95 | ₹9.75 | ₹13.05 | 9,270 | 3,980 |
| 6 Jun 2024 | ₹22.05 | ₹33 | ₹2 | ₹2.6 | 7,37,370 | 48,460 |
| 7 Jun 2024 | ₹1.35 | ₹12.15 | ₹0.05 | ₹0.05 | 3,89,62,260 | 7,71,660 |