SENSEX 76,200 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,549.05 and a low of ₹16.25. Final close ₹493.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,393.05 | ₹1,549.05 | ₹892 | ₹1,549.05 | 95,470 | 6,150 |
| 4 Jun 2024 | ₹1,171.35 | ₹1,171.4 | ₹125 | ₹284.2 | 1,15,310 | 12,160 |
| 5 Jun 2024 | ₹295.8 | ₹295.8 | ₹16.25 | ₹131 | 50,490 | 14,290 |
| 6 Jun 2024 | ₹170.1 | ₹213.35 | ₹30 | ₹56.95 | 18,61,560 | 1,34,890 |
| 7 Jun 2024 | ₹26 | ₹647.1 | ₹21.1 | ₹493.55 | 3,75,04,520 | 2,98,230 |