SENSEX 73,900 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,441.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,419.3 | ₹1,419.3 | ₹988.15 | ₹1,319.6 | 2,740 | 810 |
| 3 Jun 2024 | ₹1,099.75 | ₹1,099.75 | ₹257 | ₹257 | 21,480 | 3,770 |
| 4 Jun 2024 | ₹420.55 | ₹3,441.85 | ₹319.6 | ₹2,181.15 | 22,680 | 2,210 |
| 5 Jun 2024 | ₹1,953.35 | ₹1,953.35 | ₹412.45 | ₹472.95 | 60,790 | 6,130 |
| 6 Jun 2024 | ₹201 | ₹299.9 | ₹41.9 | ₹43.2 | 14,12,920 | 43,210 |
| 7 Jun 2024 | ₹44.75 | ₹63.05 | ₹0.05 | ₹0.05 | 1,84,89,130 | 2,48,890 |