SENSEX 70,000 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹99 | ₹171 | ₹99 | ₹168.05 | 100 | 80 |
| 3 Jun 2024 | ₹160.9 | ₹160.9 | ₹160.9 | ₹160.9 | 790 | 840 |
| 4 Jun 2024 | ₹144.85 | ₹1,950 | ₹70.65 | ₹560 | 1,13,530 | 13,240 |
| 5 Jun 2024 | ₹299.8 | ₹462.25 | ₹32.5 | ₹33.55 | 7,78,470 | 47,830 |
| 6 Jun 2024 | ₹36.75 | ₹36.75 | ₹0.8 | ₹1 | 11,55,900 | 2,21,970 |
| 7 Jun 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 13,38,370 | 2,08,360 |