SENSEX 75,100 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,923.05 and a low of ₹49.75. Final close ₹1,596.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹636.85 | ₹1,117.65 | ₹636.85 | ₹993.85 | 490 | 290 |
| 3 Jun 2024 | ₹1,500 | ₹1,923.05 | ₹1,350 | ₹1,902.2 | 1,530 | 280 |
| 4 Jun 2024 | ₹1,902.2 | ₹1,902.3 | ₹300 | ₹366.35 | 75,510 | 4,330 |
| 5 Jun 2024 | ₹500 | ₹500 | ₹49.75 | ₹298.8 | 85,490 | 8,490 |
| 6 Jun 2024 | ₹380.05 | ₹673.05 | ₹182.15 | ₹390 | 27,10,520 | 1,15,090 |
| 7 Jun 2024 | ₹329.8 | ₹1,743.95 | ₹213.25 | ₹1,596.6 | 35,03,460 | 79,730 |