SENSEX 79,900 CE — 7 Jun 2024 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹358.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹100 | ₹358.2 | ₹100 | ₹340.05 | 1,670 | 430 |
| 4 Jun 2024 | ₹168 | ₹205.9 | ₹48.95 | ₹50 | 2,780 | 1,080 |
| 5 Jun 2024 | ₹63.5 | ₹63.5 | ₹4 | ₹15 | 440 | 1,280 |
| 6 Jun 2024 | ₹11 | ₹11 | ₹0.6 | ₹0.6 | 2,550 | 1,790 |
| 7 Jun 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 1,98,720 | 9,970 |