SENSEX 74,600 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,579.85 and a low of ₹81.3. Final close ₹2,100.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,250.2 | ₹1,250.2 | ₹1,140.95 | ₹1,236.4 | 110 | 60 |
| 3 Jun 2024 | ₹1,500 | ₹2,579.85 | ₹1,500 | ₹2,579.85 | 440 | 150 |
| 4 Jun 2024 | ₹1,249.65 | ₹1,698 | ₹335.1 | ₹426.1 | 67,330 | 5,100 |
| 5 Jun 2024 | ₹494 | ₹672.5 | ₹81.3 | ₹532.95 | 1,33,620 | 8,920 |
| 6 Jun 2024 | ₹580 | ₹999.15 | ₹385.75 | ₹690 | 7,51,050 | 14,090 |
| 7 Jun 2024 | ₹596.85 | ₹2,226 | ₹490 | ₹2,100.65 | 1,56,610 | 8,600 |