SENSEX 77,900 CE — 7 Jun 2024 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹900.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹420 | ₹900.75 | ₹398.45 | ₹866.8 | 13,230 | 2,170 |
| 4 Jun 2024 | ₹866.7 | ₹866.7 | ₹88.15 | ₹110.25 | 25,410 | 3,450 |
| 5 Jun 2024 | ₹110.25 | ₹110.25 | ₹5.3 | ₹15.6 | 6,300 | 3,470 |
| 6 Jun 2024 | ₹25.1 | ₹29.2 | ₹1.6 | ₹2.6 | 10,76,270 | 1,24,930 |
| 7 Jun 2024 | ₹1 | ₹9.3 | ₹0.05 | ₹0.05 | 2,96,87,190 | 5,81,340 |