SENSEX 74,000 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,352.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,259 | ₹1,507.2 | ₹881.3 | ₹1,261.35 | 81,830 | 26,770 |
| 3 Jun 2024 | ₹600 | ₹600 | ₹233 | ₹305 | 2,85,440 | 22,610 |
| 4 Jun 2024 | ₹699.4 | ₹4,352.85 | ₹336.2 | ₹2,245.2 | 2,28,150 | 26,490 |
| 5 Jun 2024 | ₹2,277 | ₹2,450.2 | ₹448.05 | ₹590 | 3,04,820 | 29,160 |
| 6 Jun 2024 | ₹846.75 | ₹846.75 | ₹50.05 | ₹56.9 | 66,02,690 | 3,04,620 |
| 7 Jun 2024 | ₹63.6 | ₹75.05 | ₹0.05 | ₹0.05 | 6,13,47,100 | 14,18,520 |