SENSEX 74,600 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,124.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹790.05 | ₹1,668.6 | ₹790.05 | ₹1,545.8 | 100 | 40 |
| 3 Jun 2024 | ₹1,050.05 | ₹1,050.05 | ₹388.4 | ₹388.55 | 9,010 | 1,170 |
| 4 Jun 2024 | ₹884.7 | ₹4,124.85 | ₹461.25 | ₹2,693.7 | 50,640 | 4,500 |
| 5 Jun 2024 | ₹1,591.6 | ₹1,644.55 | ₹715.2 | ₹888.95 | 5,830 | 4,580 |
| 6 Jun 2024 | ₹784.35 | ₹784.35 | ₹124.15 | ₹142.45 | 20,60,350 | 70,930 |
| 7 Jun 2024 | ₹120.05 | ₹201.05 | ₹0.05 | ₹0.05 | 3,31,13,360 | 4,02,550 |