SENSEX 73,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,842.3 and a low of ₹355. Final close ₹3,710.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,900 | ₹2,255.35 | ₹1,900 | ₹2,168.25 | 400 | 220 |
| 3 Jun 2024 | ₹2,776.1 | ₹3,467.25 | ₹2,776 | ₹3,467.25 | 190 | 200 |
| 4 Jun 2024 | ₹2,300.15 | ₹2,836.75 | ₹550.1 | ₹888 | 2,51,120 | 33,410 |
| 5 Jun 2024 | ₹930.05 | ₹1,737.15 | ₹355 | ₹1,445 | 5,72,850 | 24,230 |
| 6 Jun 2024 | ₹1,445 | ₹2,403.95 | ₹1,433.1 | ₹2,163.65 | 19,290 | 18,490 |
| 7 Jun 2024 | ₹2,400 | ₹3,842.3 | ₹2,356.8 | ₹3,710 | 5,420 | 17,730 |