SENSEX 74,400 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,742.75 and a low of ₹94.8. Final close ₹2,295.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,337.6 | ₹1,505.4 | ₹1,176 | ₹1,380.15 | 3,270 | 1,120 |
| 3 Jun 2024 | ₹1,500.1 | ₹2,742.75 | ₹1,500.05 | ₹2,742.75 | 1,880 | 550 |
| 4 Jun 2024 | ₹2,400 | ₹2,400 | ₹310.75 | ₹457.25 | 1,19,030 | 4,060 |
| 5 Jun 2024 | ₹526.7 | ₹772.95 | ₹94.8 | ₹564.8 | 2,14,160 | 11,820 |
| 6 Jun 2024 | ₹739.95 | ₹1,143.8 | ₹413.35 | ₹882 | 1,75,010 | 6,620 |
| 7 Jun 2024 | ₹750.35 | ₹2,416.5 | ₹640.1 | ₹2,295.45 | 37,580 | 5,880 |