SENSEX 72,800 PE — 7 Jun 2024 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,290 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹158 | ₹158 | ₹156 | ₹156 | 20 | 10 |
| 4 Jun 2024 | ₹335.65 | ₹3,290 | ₹335.65 | ₹1,468.2 | 27,130 | 1,420 |
| 5 Jun 2024 | ₹1,430.55 | ₹1,613.15 | ₹156.65 | ₹194.2 | 90,640 | 6,210 |
| 6 Jun 2024 | ₹150 | ₹150 | ₹6 | ₹6 | 17,09,330 | 43,540 |
| 7 Jun 2024 | ₹6 | ₹7.55 | ₹0.05 | ₹0.05 | 73,47,100 | 1,90,790 |