SENSEX 72,900 PE — 7 Jun 2024 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,495.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹100 | ₹214.5 | ₹100 | ₹155.25 | 160 | 70 |
| 4 Jun 2024 | ₹236.05 | ₹3,495.45 | ₹236.05 | ₹1,511.5 | 34,660 | 2,200 |
| 5 Jun 2024 | ₹1,580 | ₹1,648.95 | ₹166.65 | ₹189.4 | 51,020 | 5,730 |
| 6 Jun 2024 | ₹75.8 | ₹123.55 | ₹8.45 | ₹8.45 | 10,09,170 | 63,460 |
| 7 Jun 2024 | ₹3.1 | ₹9.2 | ₹0.05 | ₹0.05 | 59,21,090 | 1,33,770 |