SENSEX 73,100 PE — 7 Jun 2024 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,344.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹240 | ₹240 | ₹173.5 | ₹173.5 | 30 | 0 |
| 4 Jun 2024 | ₹175.05 | ₹3,344.25 | ₹175.05 | ₹1,717.75 | 35,660 | 2,710 |
| 5 Jun 2024 | ₹2,073.25 | ₹2,073.25 | ₹204.05 | ₹217.8 | 88,000 | 8,000 |
| 6 Jun 2024 | ₹223.2 | ₹253.8 | ₹12 | ₹16.5 | 11,21,910 | 49,450 |
| 7 Jun 2024 | ₹8.35 | ₹13.05 | ₹0.05 | ₹0.05 | 84,04,130 | 2,01,010 |