SENSEX 73,000 PE traded across 7 sessions from 30 May 2024 to 7 Jun 2024, with a life-high of ₹3,755.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹207.5 | ₹855.7 | ₹202.7 | ₹850 | 1,770 | 1,560 |
| 31 May 2024 | ₹750 | ₹1,006.3 | ₹701.15 | ₹860 | 44,870 | 13,240 |
| 3 Jun 2024 | ₹400 | ₹400 | ₹165.95 | ₹204 | 85,700 | 17,380 |
| 4 Jun 2024 | ₹602.65 | ₹3,755.55 | ₹216.3 | ₹1,630 | 3,93,620 | 42,700 |
| 5 Jun 2024 | ₹1,626.65 | ₹1,754.7 | ₹181.9 | ₹229.95 | 5,54,330 | 58,630 |
| 6 Jun 2024 | ₹150.45 | ₹150.45 | ₹14.1 | ₹14.2 | 76,28,390 | 3,77,770 |
| 7 Jun 2024 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 3,15,72,940 | 9,96,560 |