SENSEX 73,700 CE — 7 Jun 2024 Expiry History
SENSEX 73,700 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,123 and a low of ₹183.8. Final close ₹3,005.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹1,584.7 | ₹2,169.35 | ₹331.4 | ₹609.75 | 18,150 | 2,290 |
| 5 Jun 2024 | ₹664.65 | ₹1,199.4 | ₹183.8 | ₹906.2 | 2,66,990 | 4,610 |
| 6 Jun 2024 | ₹931.7 | ₹1,756 | ₹931.6 | ₹1,487.3 | 8,570 | 2,450 |
| 7 Jun 2024 | ₹1,290.2 | ₹3,123 | ₹1,247.05 | ₹3,005.75 | 2,210 | 2,270 |