SENSEX 79,500 CE — 7 Jun 2024 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹481.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹220 | ₹481.05 | ₹140.35 | ₹481.05 | 14,720 | 4,200 |
| 4 Jun 2024 | ₹395.25 | ₹395.25 | ₹52.55 | ₹61.95 | 1,66,240 | 8,670 |
| 5 Jun 2024 | ₹24.95 | ₹30.75 | ₹1.35 | ₹8.5 | 2,27,480 | 12,400 |
| 6 Jun 2024 | ₹9 | ₹11.5 | ₹0.6 | ₹0.65 | 3,58,910 | 22,720 |
| 7 Jun 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 28,82,560 | 1,91,640 |