SENSEX 78,000 PE — 7 Jun 2024 Expiry History
SENSEX 78,000 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,423.3 and a low of ₹1,165.6. Final close ₹1,301.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹2,480 | ₹2,700 | ₹2,064.45 | ₹2,102.5 | 3,030 | 1,160 |
| 4 Jun 2024 | ₹2,619.65 | ₹4,423.3 | ₹2,619.65 | ₹3,986 | 1,500 | 860 |
| 6 Jun 2024 | ₹2,940.95 | ₹2,940.95 | ₹2,940.95 | ₹2,940.95 | 10 | 860 |
| 7 Jun 2024 | ₹2,648.15 | ₹2,648.15 | ₹1,165.6 | ₹1,301 | 9,150 | 2,330 |