SENSEX 82,400 CE — 7 Jun 2024 Expiry History
SENSEX 82,400 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹27.65 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹24.2 | ₹26.35 | ₹23.45 | ₹26.35 | 260 | 130 |
| 5 Jun 2024 | ₹27.65 | ₹27.65 | ₹0.5 | ₹0.6 | 210 | 210 |
| 6 Jun 2024 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.6 | 480 | 500 |
| 7 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 3,880 | 2,090 |