SENSEX 81,500 CE — 7 Jun 2024 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹87.65 | ₹104.3 | ₹87.65 | ₹104.3 | 1,940 | 300 |
| 4 Jun 2024 | ₹104.3 | ₹104.3 | ₹19.95 | ₹23 | 68,260 | 11,770 |
| 5 Jun 2024 | ₹24.15 | ₹24.15 | ₹2.1 | ₹4 | 25,330 | 9,430 |
| 6 Jun 2024 | ₹4.2 | ₹5 | ₹0.35 | ₹0.55 | 17,580 | 10,610 |
| 7 Jun 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 82,050 | 31,560 |