SENSEX 75,000 CE traded across 8 sessions from 29 May 2024 to 7 Jun 2024, with a life-high of ₹3,000 and a low of ₹55.05. Final close ₹1,698.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹803.1 | ₹803.1 | ₹803.1 | ₹803.1 | 10 | 0 |
| 30 May 2024 | ₹1,100 | ₹1,509.65 | ₹1,065 | ₹1,100 | 450 | 200 |
| 31 May 2024 | ₹1,400 | ₹1,400 | ₹826.7 | ₹1,050 | 41,330 | 12,020 |
| 3 Jun 2024 | ₹1,500.05 | ₹2,250 | ₹1,300 | ₹2,205.8 | 28,040 | 11,510 |
| 4 Jun 2024 | ₹3,000 | ₹3,000 | ₹301 | ₹396.25 | 5,18,040 | 41,710 |
| 5 Jun 2024 | ₹439 | ₹503.45 | ₹55.05 | ₹352.95 | 12,69,210 | 61,920 |
| 6 Jun 2024 | ₹469.95 | ₹728.95 | ₹211.9 | ₹410 | 63,23,360 | 3,09,490 |
| 7 Jun 2024 | ₹349.75 | ₹1,842.85 | ₹252 | ₹1,698 | 69,37,510 | 1,20,070 |