SENSEX 82,500 CE — 7 Jun 2024 Expiry History
SENSEX 82,500 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹36.7 | ₹36.7 | ₹30 | ₹36.7 | 530 | 450 |
| 4 Jun 2024 | ₹39.7 | ₹39.7 | ₹12.65 | ₹12.65 | 61,470 | 11,150 |
| 5 Jun 2024 | ₹13.25 | ₹13.3 | ₹1.5 | ₹2.25 | 33,700 | 14,120 |
| 6 Jun 2024 | ₹2.25 | ₹5.25 | ₹0.3 | ₹0.3 | 16,260 | 7,540 |
| 7 Jun 2024 | ₹0.25 | ₹1.5 | ₹0.05 | ₹0.15 | 30,100 | 5,890 |