SENSEX 74,200 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,633 | ₹1,633 | ₹1,137.1 | ₹1,420 | 2,250 | 400 |
| 3 Jun 2024 | ₹999 | ₹999 | ₹292.15 | ₹333.05 | 17,690 | 4,100 |
| 4 Jun 2024 | ₹599.85 | ₹4,300 | ₹588.95 | ₹2,372.1 | 39,620 | 3,240 |
| 5 Jun 2024 | ₹2,178.15 | ₹2,241.1 | ₹526.95 | ₹720 | 62,920 | 9,810 |
| 6 Jun 2024 | ₹650 | ₹657.15 | ₹66.2 | ₹76.35 | 17,36,900 | 67,710 |
| 7 Jun 2024 | ₹75 | ₹105 | ₹0.05 | ₹0.05 | 2,45,20,880 | 2,58,490 |