SENSEX 76,800 CE — 7 Jun 2024 Expiry History
SENSEX 76,800 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,367.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹1,169.9 | ₹1,300.2 | ₹664.55 | ₹1,257.5 | 22,840 | 2,630 |
| 4 Jun 2024 | ₹1,100 | ₹1,367.25 | ₹143.8 | ₹206 | 76,320 | 8,930 |
| 5 Jun 2024 | ₹175 | ₹175 | ₹8.45 | ₹78.2 | 24,420 | 9,370 |
| 6 Jun 2024 | ₹93 | ₹105.55 | ₹9.65 | ₹25.65 | 19,46,100 | 1,10,750 |
| 7 Jun 2024 | ₹20.05 | ₹227.75 | ₹0.05 | ₹0.05 | 25,27,04,080 | 23,96,020 |