SENSEX 73,400 CE — 7 Jun 2024 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,463.2 and a low of ₹245.25. Final close ₹3,463.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,317.35 | ₹2,516.25 | ₹454.8 | ₹669.75 | 18,600 | 1,280 |
| 5 Jun 2024 | ₹811.85 | ₹1,400 | ₹245.25 | ₹1,099.85 | 2,01,660 | 2,810 |
| 6 Jun 2024 | ₹1,217.4 | ₹2,010 | ₹1,217.4 | ₹1,782.25 | 3,570 | 1,450 |
| 7 Jun 2024 | ₹1,760 | ₹3,463.2 | ₹1,759.95 | ₹3,463.2 | 2,560 | 1,990 |