SENSEX 76,400 CE — 7 Jun 2024 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,485.4 and a low of ₹10. Final close ₹293.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹1,360.9 | ₹1,475.7 | ₹859.65 | ₹1,449.2 | 79,280 | 6,990 |
| 4 Jun 2024 | ₹1,460 | ₹1,485.4 | ₹200 | ₹253.95 | 1,38,780 | 8,460 |
| 5 Jun 2024 | ₹255 | ₹266.75 | ₹13.9 | ₹105 | 44,200 | 9,760 |
| 6 Jun 2024 | ₹147.75 | ₹165.25 | ₹20.05 | ₹45.55 | 19,05,060 | 79,300 |
| 7 Jun 2024 | ₹25 | ₹469.25 | ₹10 | ₹293 | 6,55,04,320 | 2,27,030 |