SENSEX 70,900 CE — 7 Jun 2024 Expiry History
SENSEX 70,900 CE traded across 3 sessions from 4 Jun 2024 to 6 Jun 2024, with a life-high of ₹3,797.8 and a low of ₹1,490.1. Final close ₹3,158.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹3,616.9 | ₹3,797.8 | ₹1,600 | ₹1,983.05 | 420 | 160 |
| 5 Jun 2024 | ₹1,743.4 | ₹2,395.25 | ₹1,490.1 | ₹2,328.1 | 130 | 160 |
| 6 Jun 2024 | ₹3,158.75 | ₹3,158.75 | ₹3,158.75 | ₹3,158.75 | 10 | 180 |