SENSEX 78,800 CE — 7 Jun 2024 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹648.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹302.3 | ₹648.65 | ₹302.3 | ₹585.8 | 1,510 | 700 |
| 4 Jun 2024 | ₹47.9 | ₹195 | ₹47.9 | ₹101.85 | 950 | 860 |
| 5 Jun 2024 | ₹90 | ₹90 | ₹90 | ₹90 | 10 | 870 |
| 6 Jun 2024 | ₹80 | ₹80 | ₹0.5 | ₹2.95 | 37,100 | 5,550 |
| 7 Jun 2024 | ₹0.8 | ₹5.9 | ₹0.05 | ₹0.05 | 27,47,960 | 63,690 |