SENSEX 73,500 CE — 7 Jun 2024 Expiry History
SENSEX 73,500 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,320.35 and a low of ₹218.05. Final close ₹3,164.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,347.65 | ₹2,382.85 | ₹500 | ₹649.2 | 1,13,950 | 6,720 |
| 5 Jun 2024 | ₹750 | ₹1,347.1 | ₹218.05 | ₹1,032.85 | 7,60,220 | 18,560 |
| 6 Jun 2024 | ₹1,160 | ₹1,910 | ₹1,108.1 | ₹1,700 | 33,560 | 8,250 |
| 7 Jun 2024 | ₹1,541.7 | ₹3,320.35 | ₹1,434.65 | ₹3,164.4 | 20,980 | 5,540 |