SENSEX 74,400 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹4,458.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,599.95 | ₹1,599.95 | ₹1,170.8 | ₹1,539.85 | 420 | 210 |
| 3 Jun 2024 | ₹719.95 | ₹719.95 | ₹350.35 | ₹350.35 | 5,640 | 810 |
| 4 Jun 2024 | ₹409.75 | ₹4,458.45 | ₹391.5 | ₹2,702.25 | 93,410 | 1,940 |
| 5 Jun 2024 | ₹2,099.8 | ₹2,211.85 | ₹615.4 | ₹834.95 | 37,400 | 4,250 |
| 6 Jun 2024 | ₹728 | ₹728 | ₹90 | ₹105.05 | 15,06,680 | 59,210 |
| 7 Jun 2024 | ₹97.65 | ₹146.4 | ₹0.05 | ₹0.05 | 2,96,16,460 | 3,09,300 |