SENSEX 72,700 PE — 7 Jun 2024 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,756.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹954.25 | ₹954.25 | ₹954.25 | ₹954.25 | 10 | 0 |
| 4 Jun 2024 | ₹711.25 | ₹3,756.05 | ₹268 | ₹1,371.1 | 52,030 | 1,970 |
| 5 Jun 2024 | ₹1,439.65 | ₹1,557.7 | ₹143.85 | ₹174.8 | 62,840 | 5,520 |
| 6 Jun 2024 | ₹175.6 | ₹175.6 | ₹4.35 | ₹10.5 | 8,49,110 | 36,770 |
| 7 Jun 2024 | ₹4.6 | ₹6.3 | ₹0.05 | ₹0.05 | 55,63,070 | 1,11,430 |