SENSEX 75,400 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,020.65 and a low of ₹41.9. Final close ₹1,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,300 | ₹2,020.65 | ₹1,269.2 | ₹2,020.65 | 1,190 | 470 |
| 4 Jun 2024 | ₹834.4 | ₹1,307.15 | ₹249.65 | ₹339.1 | 58,950 | 9,130 |
| 5 Jun 2024 | ₹339.1 | ₹372.9 | ₹41.9 | ₹236.3 | 86,080 | 12,910 |
| 6 Jun 2024 | ₹344.5 | ₹513 | ₹113.05 | ₹245 | 16,61,290 | 75,160 |
| 7 Jun 2024 | ₹168.95 | ₹1,442.35 | ₹127.75 | ₹1,290 | 1,43,86,470 | 3,06,750 |