SENSEX 74,900 CE traded across 8 sessions from 29 May 2024 to 7 Jun 2024, with a life-high of ₹2,375.75 and a low of ₹63.35. Final close ₹1,799.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹820 | ₹1,500 | ₹820 | ₹1,435.15 | 80 | 40 |
| 30 May 2024 | ₹1,250 | ₹1,312.6 | ₹1,151.3 | ₹1,200 | 150 | 100 |
| 31 May 2024 | ₹1,200 | ₹1,498.95 | ₹870.85 | ₹1,101 | 1,660 | 420 |
| 3 Jun 2024 | ₹1,550.2 | ₹2,375.75 | ₹1,527.05 | ₹2,375.75 | 540 | 380 |
| 4 Jun 2024 | ₹2,148.85 | ₹2,148.85 | ₹340 | ₹418.45 | 73,930 | 5,330 |
| 5 Jun 2024 | ₹450 | ₹541.05 | ₹63.35 | ₹410 | 85,710 | 6,090 |
| 6 Jun 2024 | ₹515 | ₹791.05 | ₹248 | ₹470 | 22,08,160 | 63,760 |
| 7 Jun 2024 | ₹407.15 | ₹1,950 | ₹300.35 | ₹1,799.5 | 13,14,560 | 32,840 |