SENSEX 77,300 CE — 7 Jun 2024 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,144.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹642.15 | ₹1,144.55 | ₹571.8 | ₹1,144.55 | 9,620 | 1,590 |
| 4 Jun 2024 | ₹1,057 | ₹1,057 | ₹100.8 | ₹165.45 | 59,600 | 4,650 |
| 5 Jun 2024 | ₹65.95 | ₹75.3 | ₹12.35 | ₹50.55 | 6,540 | 4,260 |
| 6 Jun 2024 | ₹53.4 | ₹62.25 | ₹3.45 | ₹7 | 14,74,360 | 1,16,230 |
| 7 Jun 2024 | ₹3 | ₹57.4 | ₹0.05 | ₹0.05 | 15,39,87,780 | 6,83,180 |