SENSEX 78,600 CE — 7 Jun 2024 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹687.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹340.3 | ₹687.15 | ₹310.7 | ₹639.15 | 5,280 | 1,560 |
| 4 Jun 2024 | ₹566.4 | ₹566.4 | ₹82 | ₹112.15 | 11,930 | 3,210 |
| 5 Jun 2024 | ₹115.05 | ₹115.05 | ₹4.1 | ₹9 | 8,940 | 3,290 |
| 6 Jun 2024 | ₹12 | ₹16 | ₹0.75 | ₹1.55 | 1,25,900 | 12,700 |
| 7 Jun 2024 | ₹1.55 | ₹3.15 | ₹0.05 | ₹0.05 | 41,43,310 | 95,790 |